		1st Quarter	2nd Quarter	3rd Quarter	4th Quarter
2013	Closing Stock	$67.79
	Dividend	$0.20	$0.20
2012	Closing Stock	$49.92	$53.02	$64.43	$58.76
	Dividend	$0.18	$0.18	$0.20	$0.20
2011	Closing Stock	$44.39	$48.79	$31.75	$44.30
	Dividend	$ 0.17	$ 0.17	$ 0.18	$ 0.18
2010	Closing Stock	$37.95	$36.13	$29.81	$39.74
	Dividend	$ 0.16	$ 0.16	$ 0.17	$ 0.17
2009	Closing Stock	19.63	24.04	33.91	34.10
	Dividend	0.155	0.155	0.16	0.16
2008	Closing Stock	33.44	29.00	29.97	20.70
	Dividend	0.145	0.145	0.155	0.155
2007	Closing Stock	42.93	46.51	48.60	37.03
	Dividend	0.135	0.135	0.145	0.145
2006	Closing Stock	40.39	39.27	41.79	39.13
	Dividend	0.125	0.125	0.135	0.135
2005	Closing Stock	33.97	33.52	31.17	34.03
	Dividend	0.115	0.115	0.125	0.125
2004	Closing Stock	27.17	29.98	30.90	31.50
	Dividend	0.11	0.11	0.115	0.115
2003	Closing Stock	19.09	19.97	20.77	29.08
	Dividend	0.1075	0.1075	0.11	0.11
2002	Closing Stock	20.19	20.88	17.11	19.41
	Dividend	0.105	0.105	0.1075	0.1075
2001	Closing Stock	14.81	15.92	12.87	16.98
	Dividend	0.10	0.10	0.105	0.105
2000	Closing Stock	17.83	20.14	18.65	19.39
	Dividend	0.09	0.09	0.10	0.10
1999	Closing Stock	20.06	20.79	17.22	15.87
	Dividend	0.08	0.08	0.09	0.09
1998	Closing Stock	20.50	18.07	16.46	21.99
	Dividend	0.07	0.07	0.08	0.08
1997	Closing Stock	11.87	14.28	18.31	17.74
	Dividend	0.06125	.0.06125	0.07	0.07
1996	Closing Stock	8.50	10.51	11.08	12.19
	Dividend	0.055	0.055	0.06125	0.06125
1995	Closing Stock	6.90	7.26	7.99	7.83
	Dividend	0.05	0.05	0.055	0.055
1994	Closing Stock	5.72	5.92	5.95	6.70
	Dividend	0.045	0.045	0.05	0.05
1993	Closing Stock	4.66	5.02	5.46	5.90
	Dividend	0.0425	0.0425	0.045	0.045
1992	Closing Stock	2.99	3.46	3.53	3.90
	Dividend	0.04	0.04	0.0425	0.0425
1991	Closing Stock	2.75	2.41	2.79	3.19
	Dividend	0.03875	0.03875	0.04	0.04
1990	Closing Stock	2.02	2.50	2.08	2.14
	Dividend	0.0375	0.0375	0.03875	0.03875

Quick Information

Investor Relations

Go to Investor Relations Page

Business Segments

Go to Segment Overview Page

Contacting Carlisle

Go to Main Company Contact Page